甘肃快3最新开奖走势|甘肃快3预测号码推荐号码推荐
歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
108/04/011,042,94521,558,41920.6020.7520.6020.70+0.20621
108/04/021,012,09820,946,08020.7020.8020.6020.65-0.05587
108/04/03930,98419,270,23620.7020.7520.6520.75+0.10431
108/04/08919,43819,081,17820.8020.8020.7020.75 0.00450
108/04/09534,73611,065,44820.8020.8020.6520.70-0.05304
108/04/10900,73218,510,65820.6020.6020.5020.55-0.15479
108/04/111,440,95429,304,29420.5020.5020.2020.30-0.25718
108/04/12416,2928,455,00920.3020.4020.2520.30 0.00270
108/04/15406,5828,293,87920.3020.4520.3020.40+0.10311
108/04/16325,1946,624,33520.4020.4520.3020.40 0.00243
108/04/17534,94410,910,48020.4020.4520.3520.45+0.05345
108/04/18644,60013,106,63220.4020.4520.2020.20-0.25318
甘肃快3最新开奖走势